| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:07 PM | 11.360 | 0 |
| 2024-06-07 | 5:05:12 PM | 11.310 | 0 |
| 2024-06-07 | 4:50:36 PM | 11.370 | 0 |
| 2024-06-07 | 4:35:28 PM | 11.360 | 0 |
| 2024-06-07 | 4:20:16 PM | 11.340 | 0 |
| 2024-06-07 | 4:05:12 PM | 11.300 | 0 |
| 2024-06-07 | 3:50:26 PM | 11.170 | 0 |
| 2024-06-07 | 3:35:28 PM | 11.090 | 0 |
| 2024-06-07 | 3:20:22 PM | 11.300 | 0 |
| 2024-06-07 | 2:50:39 PM | 11.300 | 0 |
| 2024-06-07 | 2:21:10 PM | 11.210 | 0 |
| 2024-06-07 | 1:50:35 PM | 11.210 | 0 |
| 2024-06-07 | 1:21:05 PM | 11.220 | 0 |