| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:54 AM | 1.370 | 0 |
| 2024-05-22 | 9:50:29 PM | 1.240 | 0 |
| 2024-05-22 | 9:20:36 PM | 1.240 | 0 |
| 2024-05-22 | 8:50:30 PM | 1.220 | 0 |
| 2024-05-22 | 8:20:48 PM | 1.210 | 0 |
| 2024-05-22 | 7:50:22 PM | 1.220 | 0 |
| 2024-05-22 | 7:20:53 PM | 1.210 | 0 |
| 2024-05-22 | 7:05:14 PM | 1.200 | 0 |
| 2024-05-22 | 6:50:28 PM | 1.200 | 0 |
| 2024-05-22 | 6:35:24 PM | 1.200 | 0 |
| 2024-05-22 | 6:20:11 PM | 1.200 | 0 |
| 2024-05-22 | 6:05:16 PM | 1.190 | 0 |
| 2024-05-22 | 5:50:31 PM | 1.170 | 0 |