| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:50:36 PM | 1.740 | 0 |
| 2024-06-04 | 3:35:24 PM | 1.720 | 0 |
| 2024-06-04 | 3:20:20 PM | 1.740 | 0 |
| 2024-06-04 | 2:50:37 PM | 1.730 | 0 |
| 2024-06-04 | 2:21:23 PM | 1.760 | 0 |
| 2024-06-04 | 1:50:30 PM | 1.760 | 0 |
| 2024-06-04 | 12:50:30 PM | 1.730 | 0 |
| 2024-06-04 | 12:21:16 PM | 1.750 | 0 |
| 2024-06-04 | 11:50:34 AM | 1.800 | 0 |
| 2024-06-04 | 11:21:13 AM | 1.800 | 0 |
| 2024-06-04 | 10:50:38 AM | 1.810 | 0 |
| 2024-06-04 | 10:21:05 AM | 1.810 | 0 |
| 2024-06-04 | 9:50:36 AM | 1.810 | 0 |