| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:50:16 PM | 20.070 | 0 |
| 2024-06-03 | 5:37:59 PM | 20.080 | 0 |
| 2024-06-03 | 4:35:52 PM | 20.080 | 0 |
| 2024-06-03 | 4:28:53 PM | 20.080 | 0 |
| 2024-06-03 | 3:48:34 PM | 20.080 | 0 |
| 2024-06-03 | 3:28:11 PM | 20.080 | 0 |
| 2024-06-03 | 2:24:52 PM | 20.080 | 0 |
| 2024-06-03 | 1:11:50 PM | 20.080 | 0 |
| 2024-06-03 | 11:56:52 AM | 20.080 | 0 |
| 2024-06-03 | 11:13:22 AM | 20.080 | 0 |
| 2024-06-03 | 10:55:46 AM | 20.080 | 0 |
| 2024-06-03 | 9:45:37 AM | 20.080 | 0 |
| 2024-06-03 | 9:12:38 AM | 20.080 | 0 |