| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:12:28 PM | 3.480 | 0 |
| 2024-05-23 | 11:04:34 AM | 3.480 | 0 |
| 2024-05-23 | 11:03:47 AM | 3.480 | 0 |
| 2024-05-23 | 9:50:19 AM | 3.480 | 0 |
| 2024-05-23 | 9:24:00 AM | 3.480 | 0 |
| 2024-05-23 | 8:50:58 AM | 3.480 | 0 |
| 2024-05-23 | 8:32:50 AM | 3.480 | 0 |
| 2024-05-22 | 9:48:34 PM | 3.480 | 0 |
| 2024-05-22 | 9:12:23 PM | 3.480 | 0 |
| 2024-05-22 | 7:58:52 PM | 3.480 | 0 |
| 2024-05-22 | 6:52:38 PM | 3.480 | 0 |
| 2024-05-22 | 5:48:33 PM | 3.480 | 0 |
| 2024-05-22 | 4:37:09 PM | 3.480 | 0 |