| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:39 PM | 14.340 | 0 |
| 2024-06-06 | 8:05:47 PM | 14.330 | 0 |
| 2024-06-06 | 7:00:08 PM | 14.330 | 0 |
| 2024-06-06 | 5:55:26 PM | 14.340 | 0 |
| 2024-06-06 | 4:43:14 PM | 14.330 | 0 |
| 2024-06-06 | 3:43:44 PM | 14.330 | 0 |
| 2024-06-06 | 3:33:50 PM | 14.340 | 0 |
| 2024-06-06 | 2:19:20 PM | 14.340 | 0 |
| 2024-06-06 | 1:16:15 PM | 14.330 | 0 |
| 2024-06-06 | 1:03:46 PM | 14.330 | 0 |
| 2024-06-06 | 12:14:29 PM | 14.330 | 0 |
| 2024-06-06 | 11:06:44 AM | 14.340 | 0 |
| 2024-06-06 | 11:00:38 AM | 14.340 | 0 |