| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:30:10 AM | 14.180 | 0 |
| 2024-06-06 | 8:59:02 AM | 14.170 | 0 |
| 2024-06-05 | 9:46:23 PM | 14.170 | 0 |
| 2024-06-05 | 9:23:15 PM | 14.170 | 0 |
| 2024-06-05 | 8:12:21 PM | 14.170 | 0 |
| 2024-06-05 | 7:00:26 PM | 14.170 | 0 |
| 2024-06-05 | 5:54:51 PM | 14.170 | 0 |
| 2024-06-05 | 4:42:05 PM | 14.170 | 0 |
| 2024-06-05 | 4:16:28 PM | 14.170 | 0 |
| 2024-06-05 | 3:28:07 PM | 14.170 | 0 |
| 2024-06-05 | 2:20:57 PM | 14.170 | 0 |
| 2024-06-05 | 1:18:41 PM | 14.170 | 0 |
| 2024-06-05 | 12:45:20 PM | 14.170 | 0 |