| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:46:47 AM | 2.730 | 0 |
| 2024-05-27 | 9:39:19 PM | 2.630 | 0 |
| 2024-05-27 | 9:16:09 PM | 2.630 | 0 |
| 2024-05-27 | 8:03:35 PM | 2.630 | 0 |
| 2024-05-27 | 6:58:02 PM | 2.630 | 0 |
| 2024-05-27 | 5:43:05 PM | 2.800 | 0 |
| 2024-05-27 | 4:52:24 PM | 2.670 | 0 |
| 2024-05-27 | 4:42:51 PM | 2.680 | 0 |
| 2024-05-27 | 3:40:46 PM | 2.730 | 0 |
| 2024-05-27 | 2:29:00 PM | 2.710 | 0 |
| 2024-05-27 | 1:26:28 PM | 2.700 | 0 |
| 2024-05-27 | 12:12:11 PM | 2.730 | 0 |
| 2024-05-27 | 11:05:16 AM | 2.740 | 0 |