| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:30 PM | 0.770 | 0 |
| 2024-05-31 | 5:03:40 PM | 0.830 | 0 |
| 2024-05-31 | 2:01:43 PM | 0.650 | 0 |
| 2024-05-31 | 10:31:37 AM | 0.650 | 0 |
| 2024-05-30 | 8:03:52 PM | 0.610 | 0 |
| 2024-05-30 | 5:04:20 PM | 0.510 | 0 |
| 2024-05-30 | 2:03:51 PM | 0.520 | 0 |
| 2024-05-30 | 10:34:43 AM | 0.510 | 0 |
| 2024-05-29 | 8:02:47 PM | 0.520 | 0 |
| 2024-05-29 | 5:02:41 PM | 0.510 | 0 |
| 2024-05-29 | 2:02:27 PM | 0.640 | 0 |
| 2024-05-29 | 10:33:59 AM | 0.640 | 0 |
| 2024-05-28 | 8:04:10 PM | 0.620 | 0 |