| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:22 AM | 0.56 | - |
| 2024-06-07 | 9:52:22 AM | 0.56 | - |
| 2024-06-07 | 9:49:21 AM | 0.56 | - |
| 2024-06-07 | 9:46:21 AM | 0.56 | - |
| 2024-06-07 | 9:43:21 AM | 0.56 | - |
| 2024-06-07 | 9:40:21 AM | 0.56 | - |
| 2024-06-07 | 9:37:20 AM | 0.56 | - |
| 2024-06-07 | 9:34:20 AM | 0.56 | - |
| 2024-06-07 | 9:31:20 AM | 0.56 | - |
| 2024-06-07 | 9:28:20 AM | 0.56 | - |
| 2024-06-07 | 9:25:19 AM | 0.56 | - |
| 2024-06-07 | 9:22:19 AM | 0.56 | - |
| 2024-06-07 | 9:19:19 AM | 0.56 | - |