| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:06:08 PM | 1.45 | 0 |
| 2024-05-29 | 11:05:54 AM | 1.45 | 0 |
| 2024-05-29 | 8:11:32 AM | 1.38 | 0 |
| 2024-05-28 | 11:07:18 AM | 1.45 | 0 |
| 2024-05-28 | 8:11:55 AM | 1.37 | 0 |
| 2024-05-27 | 6:09:58 PM | 1.37 | 0 |
| 2024-05-27 | 5:05:25 PM | 1.45 | 0 |
| 2024-05-27 | 4:05:29 PM | 1.45 | 0 |
| 2024-05-27 | 3:05:12 PM | 1.45 | 0 |
| 2024-05-27 | 2:06:08 PM | 1.45 | 0 |
| 2024-05-27 | 1:05:21 PM | 1.45 | 0 |
| 2024-05-27 | 12:05:56 PM | 1.45 | 0 |
| 2024-05-27 | 11:06:08 AM | 1.45 | 0 |