| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:41 AM | 65.690 | 0 |
| 2024-05-30 | 9:45:24 AM | 65.440 | 0 |
| 2024-05-30 | 9:01:33 AM | 65.420 | 0 |
| 2024-05-29 | 9:45:29 PM | 65.520 | 0 |
| 2024-05-29 | 7:47:01 PM | 65.520 | 0 |
| 2024-05-29 | 5:47:09 PM | 65.520 | 0 |
| 2024-05-29 | 3:47:15 PM | 65.520 | 0 |
| 2024-05-29 | 1:47:12 PM | 65.640 | 0 |
| 2024-05-29 | 11:46:15 AM | 65.640 | 0 |
| 2024-05-29 | 9:45:27 AM | 65.730 | 0 |
| 2024-05-29 | 9:01:48 AM | 65.820 | 0 |