| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:16 AM | 10.820 | 0 |
| 2024-05-31 | 9:46:15 PM | 10.830 | 0 |
| 2024-05-31 | 7:45:06 PM | 10.820 | 0 |
| 2024-05-31 | 5:46:40 PM | 10.820 | 0 |
| 2024-05-31 | 3:47:04 PM | 10.830 | 0 |
| 2024-05-31 | 1:47:19 PM | 10.830 | 0 |
| 2024-05-31 | 11:46:54 AM | 10.830 | 0 |
| 2024-05-31 | 9:45:32 AM | 10.830 | 0 |
| 2024-05-31 | 9:00:45 AM | 10.800 | 0 |
| 2024-05-30 | 9:46:31 PM | 10.820 | 0 |
| 2024-05-30 | 7:46:26 PM | 10.820 | 0 |