| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:42 AM | 20.620 | 0 |
| 2024-05-30 | 9:46:27 AM | 20.620 | 0 |
| 2024-05-30 | 9:00:40 AM | 20.590 | 0 |
| 2024-05-29 | 9:47:16 PM | 20.590 | 0 |
| 2024-05-29 | 7:46:01 PM | 20.600 | 0 |
| 2024-05-29 | 5:47:09 PM | 20.600 | 0 |
| 2024-05-29 | 3:47:14 PM | 20.620 | 0 |
| 2024-05-29 | 1:47:13 PM | 20.630 | 0 |
| 2024-05-29 | 11:45:20 AM | 20.630 | 0 |
| 2024-05-29 | 9:45:03 AM | 20.620 | 0 |
| 2024-05-29 | 9:02:06 AM | 20.580 | 0 |
| 2024-05-28 | 9:46:44 PM | 20.590 | 0 |
| 2024-05-28 | 7:46:54 PM | 20.600 | 0 |