| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:00 AM | 72.460 | 0 |
| 2024-05-30 | 9:45:17 AM | 70.850 | 0 |
| 2024-05-30 | 9:01:21 AM | 70.070 | 0 |
| 2024-05-29 | 9:46:34 PM | 71.220 | 0 |
| 2024-05-29 | 7:46:11 PM | 70.950 | 0 |
| 2024-05-29 | 5:46:14 PM | 70.870 | 0 |
| 2024-05-29 | 3:46:05 PM | 71.190 | 0 |
| 2024-05-29 | 1:45:39 PM | 71.880 | 0 |
| 2024-05-29 | 11:45:05 AM | 72.290 | 0 |
| 2024-05-29 | 9:45:12 AM | 72.740 | 0 |
| 2024-05-29 | 9:01:17 AM | 72.750 | 0 |
| 2024-05-28 | 9:46:18 PM | 73.190 | 0 |
| 2024-05-28 | 7:45:51 PM | 73.160 | 0 |