| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:32 AM | 11.820 | 0 |
| 2024-06-03 | 9:47:06 AM | 11.810 | 0 |
| 2024-06-03 | 9:01:23 AM | 11.810 | 0 |
| 2024-05-31 | 9:46:15 PM | 11.810 | 0 |
| 2024-05-31 | 7:46:03 PM | 11.810 | 0 |
| 2024-05-31 | 5:46:45 PM | 11.810 | 0 |
| 2024-05-31 | 3:46:31 PM | 11.810 | 0 |
| 2024-05-31 | 1:46:11 PM | 11.810 | 0 |
| 2024-05-31 | 11:45:58 AM | 11.810 | 0 |
| 2024-05-31 | 9:46:01 AM | 11.810 | 0 |
| 2024-05-31 | 9:01:01 AM | 11.800 | 0 |