| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:51 AM | 23.560 | 0 |
| 2024-06-06 | 9:03:48 AM | 23.550 | 0 |
| 2024-06-05 | 9:46:50 PM | 23.550 | 0 |
| 2024-06-05 | 7:46:21 PM | 23.550 | 0 |
| 2024-06-05 | 5:45:06 PM | 23.550 | 0 |
| 2024-06-05 | 3:45:21 PM | 23.550 | 0 |
| 2024-06-05 | 1:45:20 PM | 23.530 | 0 |
| 2024-06-05 | 11:45:07 AM | 23.530 | 0 |
| 2024-06-05 | 9:45:24 AM | 23.530 | 0 |
| 2024-06-05 | 9:00:51 AM | 23.520 | 0 |
| 2024-06-04 | 9:45:30 PM | 23.520 | 0 |
| 2024-06-04 | 7:45:07 PM | 23.520 | 0 |
| 2024-06-04 | 5:45:02 PM | 23.520 | 0 |