| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:02:28 PM | 10.80 | 0 |
| 2024-05-23 | 3:06:19 PM | 10.82 | 0 |
| 2024-05-23 | 10:07:04 AM | 10.82 | 0 |
| 2024-05-22 | 8:50:45 PM | 10.80 | 0 |
| 2024-05-22 | 7:30:45 PM | 10.80 | 0 |
| 2024-05-22 | 6:05:29 PM | 10.80 | 0 |
| 2024-05-22 | 3:22:19 PM | 10.81 | 0 |
| 2024-05-22 | 10:05:28 AM | 10.81 | 0 |
| 2024-05-21 | 10:11:32 AM | 10.81 | 0 |
| 2024-05-20 | 8:48:11 PM | 10.80 | 0 |
| 2024-05-20 | 7:26:38 PM | 10.80 | 0 |
| 2024-05-20 | 5:58:53 PM | 10.80 | 0 |
| 2024-05-20 | 3:02:12 PM | 10.81 | 0 |