| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:45 PM | 81.73 | 0 |
| 2024-06-05 | 10:15:38 AM | 81.70 | 0 |
| 2024-06-04 | 8:56:06 PM | 81.69 | 0 |
| 2024-06-04 | 7:34:35 PM | 81.64 | 0 |
| 2024-06-04 | 6:08:10 PM | 81.63 | 0 |
| 2024-06-04 | 3:21:16 PM | 81.72 | 0 |
| 2024-06-04 | 10:17:55 AM | 81.76 | 0 |
| 2024-06-03 | 8:53:14 PM | 81.78 | 0 |
| 2024-06-03 | 7:35:00 PM | 81.81 | 0 |
| 2024-06-03 | 6:04:17 PM | 81.81 | 0 |
| 2024-06-03 | 3:13:41 PM | 81.91 | 0 |
| 2024-06-03 | 10:11:59 AM | 81.99 | 0 |