| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:55 PM | 0.710 | 0 |
| 2024-05-31 | 2:04:26 PM | 0.730 | 0 |
| 2024-05-31 | 1:35:03 PM | 0.740 | 0 |
| 2024-05-31 | 1:08:39 PM | 0.740 | 0 |
| 2024-05-31 | 12:35:21 PM | 0.740 | 0 |
| 2024-05-31 | 12:04:36 PM | 0.760 | 0 |
| 2024-05-31 | 11:35:08 AM | 0.740 | 0 |
| 2024-05-31 | 11:04:30 AM | 0.730 | 0 |
| 2024-05-31 | 10:35:21 AM | 0.730 | 0 |
| 2024-05-31 | 10:04:45 AM | 0.740 | 0 |
| 2024-05-31 | 9:34:58 AM | 0.750 | 0 |
| 2024-05-31 | 9:05:02 AM | 0.770 | 0 |
| 2024-05-30 | 9:35:01 PM | 0.700 | 0 |