| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:18 PM | 3.860 | 0 |
| 2024-05-22 | 2:04:53 PM | 3.830 | 0 |
| 2024-05-22 | 1:35:05 PM | 3.830 | 0 |
| 2024-05-22 | 1:09:07 PM | 3.820 | 0 |
| 2024-05-22 | 12:35:26 PM | 3.820 | 0 |
| 2024-05-22 | 12:04:48 PM | 3.820 | 0 |
| 2024-05-22 | 11:35:06 AM | 3.870 | 0 |
| 2024-05-22 | 11:04:29 AM | 3.830 | 0 |
| 2024-05-22 | 10:35:06 AM | 3.860 | 0 |
| 2024-05-22 | 10:04:50 AM | 3.870 | 0 |