| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:08:47 PM | 2.940 | 0 |
| 2024-05-21 | 12:35:03 PM | 2.930 | 0 |
| 2024-05-21 | 12:05:00 PM | 2.940 | 0 |
| 2024-05-21 | 11:35:16 AM | 2.900 | 0 |
| 2024-05-21 | 11:04:21 AM | 2.880 | 0 |
| 2024-05-21 | 10:35:15 AM | 2.870 | 0 |
| 2024-05-21 | 10:04:45 AM | 2.860 | 0 |
| 2024-05-21 | 9:35:32 AM | 2.820 | 0 |
| 2024-05-21 | 9:04:47 AM | 2.750 | 0 |
| 2024-05-20 | 9:35:11 PM | 2.770 | 0 |
| 2024-05-20 | 9:04:59 PM | 2.770 | 0 |
| 2024-05-20 | 8:34:58 PM | 2.770 | 0 |
| 2024-05-20 | 8:04:48 PM | 2.770 | 0 |