| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:34:37 PM | 3.150 | 0 |
| 2024-05-27 | 7:04:34 PM | 3.150 | 0 |
| 2024-05-27 | 6:34:54 PM | 3.150 | 0 |
| 2024-05-27 | 6:04:36 PM | 3.150 | 0 |
| 2024-05-27 | 5:04:39 PM | 3.190 | 0 |
| 2024-05-27 | 4:35:09 PM | 3.190 | 0 |
| 2024-05-27 | 4:04:21 PM | 3.200 | 0 |
| 2024-05-27 | 3:34:57 PM | 3.200 | 0 |