| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:56 PM | 2.790 | 0 |
| 2024-05-31 | 2:04:26 PM | 2.780 | 0 |
| 2024-05-31 | 1:35:03 PM | 2.820 | 0 |
| 2024-05-31 | 1:08:40 PM | 2.800 | 0 |
| 2024-05-31 | 12:35:21 PM | 2.840 | 0 |
| 2024-05-31 | 12:04:36 PM | 2.850 | 0 |
| 2024-05-31 | 11:35:09 AM | 2.870 | 0 |
| 2024-05-31 | 11:04:31 AM | 2.880 | 0 |
| 2024-05-31 | 10:35:22 AM | 2.860 | 0 |
| 2024-05-31 | 10:04:45 AM | 2.870 | 0 |
| 2024-05-31 | 9:34:59 AM | 2.880 | 0 |
| 2024-05-31 | 9:04:57 AM | 2.890 | 0 |
| 2024-05-30 | 9:35:02 PM | 2.840 | 0 |