| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:09:04 PM | 2.760 | 0 |
| 2024-05-28 | 12:35:32 PM | 2.770 | 0 |
| 2024-05-28 | 12:04:32 PM | 2.770 | 0 |
| 2024-05-28 | 11:35:06 AM | 2.760 | 0 |
| 2024-05-28 | 11:04:49 AM | 2.760 | 0 |
| 2024-05-28 | 10:35:14 AM | 2.760 | 0 |
| 2024-05-28 | 10:04:46 AM | 2.740 | 0 |
| 2024-05-28 | 9:34:52 AM | 2.730 | 0 |
| 2024-05-28 | 9:04:44 AM | 2.680 | 0 |
| 2024-05-27 | 9:34:57 PM | 2.690 | 0 |
| 2024-05-27 | 9:04:58 PM | 2.680 | 0 |
| 2024-05-27 | 8:35:15 PM | 2.680 | 0 |
| 2024-05-27 | 8:04:36 PM | 2.690 | 0 |