| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:46 PM | 3.900 | 0 |
| 2024-05-28 | 12:35:04 PM | 3.900 | 0 |
| 2024-05-28 | 12:04:25 PM | 3.900 | 0 |
| 2024-05-28 | 11:34:45 AM | 3.890 | 0 |
| 2024-05-28 | 11:04:35 AM | 3.890 | 0 |
| 2024-05-28 | 10:34:51 AM | 3.890 | 0 |
| 2024-05-28 | 10:04:31 AM | 3.870 | 0 |
| 2024-05-28 | 9:34:36 AM | 3.870 | 0 |
| 2024-05-28 | 9:04:34 AM | 3.820 | 0 |
| 2024-05-27 | 9:34:38 PM | 3.820 | 0 |
| 2024-05-27 | 9:04:44 PM | 3.820 | 0 |
| 2024-05-27 | 8:34:50 PM | 3.820 | 0 |
| 2024-05-27 | 8:04:26 PM | 3.820 | 0 |