| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:36 PM | 0.600 | 0 |
| 2024-05-24 | 2:34:53 PM | 0.600 | 0 |
| 2024-05-24 | 2:04:33 PM | 0.590 | 0 |
| 2024-05-24 | 1:35:00 PM | 0.590 | 0 |
| 2024-05-24 | 1:08:44 PM | 0.590 | 0 |
| 2024-05-24 | 12:34:58 PM | 0.580 | 0 |
| 2024-05-24 | 12:04:19 PM | 0.590 | 0 |
| 2024-05-24 | 11:34:47 AM | 0.590 | 0 |
| 2024-05-24 | 11:04:29 AM | 0.580 | 0 |
| 2024-05-24 | 10:34:54 AM | 0.600 | 0 |
| 2024-05-24 | 10:04:29 AM | 0.590 | 0 |
| 2024-05-24 | 9:35:02 AM | 0.610 | 0 |
| 2024-05-24 | 9:04:33 AM | 0.600 | 0 |