| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:21 PM | 4.450 | 0 |
| 2024-06-04 | 2:34:49 PM | 4.450 | 0 |
| 2024-06-04 | 2:04:45 PM | 4.470 | 0 |
| 2024-06-04 | 1:34:47 PM | 4.480 | 0 |
| 2024-06-04 | 1:08:40 PM | 4.490 | 0 |
| 2024-06-04 | 12:35:03 PM | 4.500 | 0 |
| 2024-06-04 | 12:04:38 PM | 4.510 | 0 |
| 2024-06-04 | 11:34:38 AM | 4.500 | 0 |
| 2024-06-04 | 11:04:30 AM | 4.500 | 0 |
| 2024-06-04 | 10:34:50 AM | 4.470 | 0 |
| 2024-06-04 | 10:04:21 AM | 4.470 | 0 |
| 2024-06-04 | 9:35:05 AM | 4.440 | 0 |
| 2024-06-04 | 9:04:14 AM | 4.420 | 0 |