| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:20 PM | 101.050 | 0 |
| 2024-05-30 | 3:34:29 PM | 101.090 | 0 |
| 2024-05-30 | 2:34:24 PM | 100.860 | 0 |
| 2024-05-30 | 1:34:31 PM | 100.750 | 0 |
| 2024-05-30 | 12:34:30 PM | 100.770 | 0 |
| 2024-05-30 | 11:34:26 AM | 100.560 | 0 |
| 2024-05-30 | 10:34:18 AM | 100.740 | 0 |
| 2024-05-30 | 9:34:24 AM | 100.620 | 0 |
| 2024-05-30 | 8:34:10 AM | 100.410 | 0 |
| 2024-05-29 | 9:34:14 PM | 100.680 | 0 |
| 2024-05-29 | 8:34:22 PM | 100.670 | 0 |
| 2024-05-29 | 7:35:01 PM | 100.680 | 0 |
| 2024-05-29 | 6:34:30 PM | 100.740 | 0 |