| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:41 PM | 100.730 | 0 |
| 2024-06-06 | 1:34:41 PM | 100.730 | 0 |
| 2024-06-06 | 12:34:37 PM | 100.720 | 0 |
| 2024-06-06 | 11:34:34 AM | 100.730 | 0 |
| 2024-06-06 | 10:34:18 AM | 100.720 | 0 |
| 2024-06-06 | 9:34:37 AM | 100.720 | 0 |
| 2024-06-06 | 8:34:12 AM | 100.650 | 0 |
| 2024-06-05 | 9:34:19 PM | 100.660 | 0 |
| 2024-06-05 | 8:34:20 PM | 100.650 | 0 |
| 2024-06-05 | 7:35:22 PM | 100.700 | 0 |
| 2024-06-05 | 4:34:44 PM | 100.750 | 0 |
| 2024-06-05 | 3:34:28 PM | 100.760 | 0 |
| 2024-06-05 | 2:34:28 PM | 100.750 | 0 |