| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:57 AM | 0.750 | 0 |
| 2024-06-03 | 7:29:41 PM | 0.790 | 0 |
| 2024-06-03 | 6:32:29 PM | 0.790 | 0 |
| 2024-06-03 | 5:37:03 PM | 0.800 | 0 |
| 2024-06-03 | 4:44:20 PM | 0.820 | 0 |
| 2024-06-03 | 4:33:30 PM | 0.830 | 0 |
| 2024-06-03 | 3:52:28 PM | 0.830 | 0 |
| 2024-06-03 | 3:29:17 PM | 0.840 | 0 |
| 2024-06-03 | 2:35:42 PM | 0.820 | 0 |
| 2024-06-03 | 1:34:34 PM | 0.820 | 0 |
| 2024-06-03 | 12:39:57 PM | 0.860 | 0 |
| 2024-06-03 | 11:40:47 AM | 0.860 | 0 |
| 2024-06-03 | 11:18:43 AM | 0.860 | 0 |