| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:48:40 AM | 5.410 | 0 |
| 2024-06-07 | 10:51:01 AM | 5.390 | 0 |
| 2024-06-07 | 10:01:17 AM | 5.400 | 0 |
| 2024-06-06 | 7:41:50 PM | 5.450 | 0 |
| 2024-06-06 | 7:18:18 PM | 5.440 | 0 |
| 2024-06-06 | 6:30:05 PM | 5.440 | 0 |
| 2024-06-06 | 4:38:41 PM | 5.480 | 0 |
| 2024-06-06 | 4:00:29 PM | 5.460 | 0 |
| 2024-06-06 | 3:56:28 PM | 5.460 | 0 |
| 2024-06-06 | 3:35:41 PM | 5.430 | 0 |
| 2024-06-06 | 2:50:05 PM | 5.470 | 0 |
| 2024-06-06 | 1:59:27 PM | 5.420 | 0 |
| 2024-06-06 | 1:14:09 PM | 5.420 | 0 |