| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:40:11 PM | 5.160 | 0 |
| 2024-06-03 | 4:46:28 PM | 5.170 | 0 |
| 2024-06-03 | 4:35:36 PM | 5.170 | 0 |
| 2024-06-03 | 3:46:27 PM | 5.200 | 0 |
| 2024-06-03 | 3:29:54 PM | 5.200 | 0 |
| 2024-06-03 | 2:39:57 PM | 5.180 | 0 |
| 2024-06-03 | 1:38:49 PM | 5.120 | 0 |
| 2024-06-03 | 12:39:18 PM | 5.150 | 0 |
| 2024-06-03 | 11:53:37 AM | 5.160 | 0 |
| 2024-06-03 | 11:24:49 AM | 5.220 | 0 |