| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:02:14 PM | 1.580 | 0 |
| 2024-05-30 | 1:01:44 PM | 1.580 | 0 |
| 2024-05-30 | 11:54:31 AM | 1.580 | 0 |
| 2024-05-30 | 10:52:45 AM | 1.580 | 0 |
| 2024-05-30 | 10:01:41 AM | 1.580 | 0 |
| 2024-05-30 | 9:48:13 AM | 1.580 | 0 |
| 2024-05-30 | 9:16:20 AM | 1.580 | 0 |
| 2024-05-30 | 8:48:45 AM | 1.580 | 0 |
| 2024-05-29 | 9:47:49 PM | 1.590 | 0 |
| 2024-05-29 | 9:25:50 PM | 1.590 | 0 |
| 2024-05-29 | 8:09:21 PM | 1.570 | 0 |