| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:19 AM | 4.550 | 0 |
| 2024-05-31 | 9:20:51 AM | 4.560 | 0 |
| 2024-05-31 | 8:49:26 AM | 4.580 | 0 |
| 2024-05-31 | 8:45:12 AM | 4.580 | 0 |
| 2024-05-30 | 9:46:14 PM | 4.690 | 0 |
| 2024-05-30 | 9:14:03 PM | 4.690 | 0 |
| 2024-05-30 | 8:07:03 PM | 4.710 | 0 |
| 2024-05-30 | 6:58:11 PM | 4.740 | 0 |
| 2024-05-30 | 5:57:35 PM | 4.750 | 0 |
| 2024-05-30 | 4:45:45 PM | 4.720 | 0 |
| 2024-05-30 | 3:44:03 PM | 4.680 | 0 |
| 2024-05-30 | 2:47:00 PM | 4.770 | 0 |
| 2024-05-30 | 2:39:36 PM | 4.770 | 0 |