| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:21 AM | 5.460 | 0 |
| 2024-05-31 | 9:26:41 AM | 5.560 | 0 |
| 2024-05-31 | 8:51:57 AM | 5.590 | 0 |
| 2024-05-31 | 8:46:01 AM | 5.600 | 0 |
| 2024-05-30 | 9:51:13 PM | 5.660 | 0 |
| 2024-05-30 | 9:23:45 PM | 5.710 | 0 |
| 2024-05-30 | 8:07:09 PM | 5.740 | 0 |
| 2024-05-30 | 6:56:19 PM | 5.730 | 0 |
| 2024-05-30 | 5:51:12 PM | 5.680 | 0 |
| 2024-05-30 | 4:40:33 PM | 5.740 | 0 |
| 2024-05-30 | 3:33:16 PM | 5.980 | 0 |
| 2024-05-30 | 2:36:02 PM | 5.800 | 0 |
| 2024-05-30 | 2:22:11 PM | 5.840 | 0 |