| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:29 PM | 1.15 | 0 |
| 2024-05-30 | 2:06:16 PM | 1.18 | 0 |
| 2024-05-30 | 1:05:52 PM | 1.18 | 0 |
| 2024-05-30 | 12:06:20 PM | 1.16 | 0 |
| 2024-05-30 | 11:06:06 AM | 1.16 | 0 |
| 2024-05-30 | 8:15:33 AM | 1.15 | 0 |
| 2024-05-29 | 6:11:51 PM | 1.12 | 0 |
| 2024-05-29 | 5:05:57 PM | 1.16 | 0 |
| 2024-05-29 | 4:05:53 PM | 1.14 | 0 |
| 2024-05-29 | 3:05:35 PM | 1.16 | 0 |
| 2024-05-29 | 2:06:35 PM | 1.15 | 0 |
| 2024-05-29 | 1:06:02 PM | 1.14 | 0 |
| 2024-05-29 | 12:06:44 PM | 1.13 | 0 |