| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:44 PM | 4.27 | 0 |
| 2024-05-27 | 7:36:23 PM | 4.26 | 0 |
| 2024-05-27 | 6:36:27 PM | 4.27 | 0 |
| 2024-05-27 | 5:38:20 PM | 4.29 | 0 |
| 2024-05-27 | 4:37:40 PM | 4.27 | 0 |
| 2024-05-27 | 3:41:51 PM | 4.28 | 0 |
| 2024-05-27 | 2:37:54 PM | 4.29 | 0 |
| 2024-05-27 | 1:37:45 PM | 4.25 | 0 |
| 2024-05-27 | 11:35:38 AM | 4.27 | 0 |
| 2024-05-27 | 8:16:15 AM | 4.19 | 0 |
| 2024-05-24 | 9:36:32 PM | 4.24 | 0 |
| 2024-05-24 | 8:36:35 PM | 4.26 | 0 |
| 2024-05-24 | 7:36:29 PM | 4.21 | 0 |