| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:24 AM | 1.8800 | 0 |
| 2024-05-30 | 9:45:54 AM | 1.8800 | 0 |
| 2024-05-30 | 9:00:39 AM | 1.8800 | 0 |
| 2024-05-29 | 9:46:35 PM | 1.9000 | 0 |
| 2024-05-29 | 7:46:40 PM | 1.9000 | 0 |
| 2024-05-29 | 5:45:34 PM | 1.9000 | 0 |
| 2024-05-29 | 3:45:04 PM | 1.9100 | 0 |
| 2024-05-29 | 1:45:19 PM | 1.9100 | 0 |
| 2024-05-29 | 11:45:59 AM | 1.9100 | 0 |
| 2024-05-29 | 9:45:34 AM | 1.9400 | 0 |
| 2024-05-29 | 9:00:57 AM | 1.9600 | 0 |
| 2024-05-28 | 9:45:44 PM | 1.9600 | 0 |
| 2024-05-28 | 7:45:09 PM | 1.9600 | 0 |