| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:07 PM | 5.61 | 0 |
| 2024-05-31 | 6:46:49 PM | 5.57 | 0 |
| 2024-05-31 | 4:04:04 PM | 5.65 | 0 |
| 2024-05-31 | 10:39:14 AM | 5.46 | 0 |
| 2024-05-30 | 9:20:32 PM | 5.49 | 0 |
| 2024-05-30 | 7:46:47 PM | 5.55 | 0 |
| 2024-05-30 | 6:23:22 PM | 5.51 | 0 |
| 2024-05-30 | 3:35:11 PM | 5.61 | 0 |
| 2024-05-30 | 10:29:02 AM | 5.57 | 0 |
| 2024-05-29 | 9:29:23 PM | 5.56 | 0 |
| 2024-05-29 | 7:56:52 PM | 5.54 | 0 |
| 2024-05-29 | 6:29:40 PM | 5.89 | 0 |
| 2024-05-29 | 3:31:21 PM | 5.49 | 0 |