| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:34 AM | 0.6900 | 0 |
| 2024-05-30 | 9:36:57 AM | 0.6700 | 0 |
| 2024-05-30 | 8:01:39 AM | 0.6700 | 0 |
| 2024-05-29 | 9:35:03 PM | 0.6800 | 0 |
| 2024-05-29 | 7:35:26 PM | 0.6900 | 0 |
| 2024-05-29 | 5:35:05 PM | 0.6900 | 0 |
| 2024-05-29 | 3:35:02 PM | 0.7000 | 0 |
| 2024-05-29 | 1:36:06 PM | 0.7400 | 0 |
| 2024-05-29 | 11:36:11 AM | 0.7400 | 0 |
| 2024-05-29 | 9:35:51 AM | 0.7400 | 0 |
| 2024-05-29 | 8:03:17 AM | 0.7700 | 0 |