| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:22 AM | 2.750 | 0 |
| 2024-06-05 | 10:04:56 AM | 2.740 | 0 |
| 2024-06-05 | 9:35:15 AM | 2.740 | 0 |
| 2024-06-05 | 9:04:52 AM | 2.730 | 0 |
| 2024-06-05 | 8:34:34 AM | 2.630 | 0 |
| 2024-06-04 | 9:34:54 PM | 2.630 | 0 |
| 2024-06-04 | 9:04:52 PM | 2.630 | 0 |
| 2024-06-04 | 8:34:54 PM | 2.630 | 0 |
| 2024-06-04 | 8:04:33 PM | 2.630 | 0 |
| 2024-06-04 | 7:35:10 PM | 2.630 | 0 |
| 2024-06-04 | 7:04:57 PM | 2.630 | 0 |
| 2024-06-04 | 6:35:01 PM | 2.630 | 0 |
| 2024-06-04 | 6:04:47 PM | 2.630 | 0 |