| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:00 | 2.710 | 0 |
| 28/05/2024 | 14:04:35 | 2.750 | 0 |
| 28/05/2024 | 13:35:02 | 2.750 | 0 |
| 28/05/2024 | 13:09:05 | 2.770 | 0 |
| 28/05/2024 | 12:35:33 | 2.780 | 0 |
| 28/05/2024 | 12:04:38 | 2.830 | 0 |
| 28/05/2024 | 11:35:07 | 2.820 | 0 |
| 28/05/2024 | 11:04:50 | 2.820 | 0 |
| 28/05/2024 | 10:35:15 | 2.810 | 0 |
| 28/05/2024 | 10:04:46 | 2.820 | 0 |
| 28/05/2024 | 09:34:53 | 2.840 | 0 |
| 28/05/2024 | 09:04:44 | 2.810 | 0 |
| 28/05/2024 | 08:34:34 | 2.790 | 0 |