| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:35:05 PM | 1.410 | 0 |
| 2024-05-31 | 1:08:41 PM | 1.430 | 0 |
| 2024-05-31 | 12:35:22 PM | 1.460 | 0 |
| 2024-05-31 | 12:04:30 PM | 1.470 | 0 |
| 2024-05-31 | 11:35:10 AM | 1.480 | 0 |
| 2024-05-31 | 11:04:25 AM | 1.480 | 0 |
| 2024-05-31 | 10:35:23 AM | 1.450 | 0 |
| 2024-05-31 | 10:04:47 AM | 1.500 | 0 |
| 2024-05-31 | 9:34:59 AM | 1.550 | 0 |
| 2024-05-31 | 9:04:51 AM | 1.570 | 0 |
| 2024-05-31 | 8:34:28 AM | 1.500 | 0 |