| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:45 PM | 1.520 | 0 |
| 2024-05-31 | 1:08:31 PM | 1.520 | 0 |
| 2024-05-31 | 12:34:57 PM | 1.520 | 0 |
| 2024-05-31 | 12:04:23 PM | 1.500 | 0 |
| 2024-05-31 | 11:34:54 AM | 1.530 | 0 |
| 2024-05-31 | 11:04:18 AM | 1.530 | 0 |
| 2024-05-31 | 10:34:57 AM | 1.530 | 0 |
| 2024-05-31 | 10:04:34 AM | 1.520 | 0 |
| 2024-05-31 | 9:34:41 AM | 1.510 | 0 |
| 2024-05-31 | 9:04:39 AM | 1.500 | 0 |