| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:35:05 PM | 1.890 | 0 |
| 2024-06-03 | 3:05:04 PM | 1.860 | 0 |
| 2024-06-03 | 2:34:53 PM | 1.850 | 0 |
| 2024-06-03 | 2:05:03 PM | 1.860 | 0 |
| 2024-06-03 | 1:35:05 PM | 1.850 | 0 |
| 2024-06-03 | 1:08:44 PM | 1.850 | 0 |
| 2024-06-03 | 12:35:28 PM | 1.840 | 0 |
| 2024-06-03 | 12:05:02 PM | 1.850 | 0 |
| 2024-06-03 | 11:35:07 AM | 1.830 | 0 |
| 2024-06-03 | 11:04:31 AM | 1.840 | 0 |
| 2024-06-03 | 10:35:18 AM | 1.850 | 0 |
| 2024-06-03 | 10:04:47 AM | 1.820 | 0 |
| 2024-06-03 | 9:35:28 AM | 1.880 | 0 |