| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:22 PM | 2.610 | 0 |
| 2024-05-24 | 2:04:44 PM | 2.620 | 0 |
| 2024-05-24 | 1:35:31 PM | 2.600 | 0 |
| 2024-05-24 | 1:08:43 PM | 2.600 | 0 |
| 2024-05-24 | 12:35:29 PM | 2.600 | 0 |
| 2024-05-24 | 12:04:30 PM | 2.600 | 0 |
| 2024-05-24 | 11:35:01 AM | 2.600 | 0 |
| 2024-05-24 | 11:04:43 AM | 2.620 | 0 |
| 2024-05-24 | 10:35:20 AM | 2.600 | 0 |
| 2024-05-24 | 10:04:42 AM | 2.600 | 0 |
| 2024-05-24 | 9:35:24 AM | 2.600 | 0 |
| 2024-05-24 | 9:04:53 AM | 2.560 | 0 |
| 2024-05-24 | 8:34:30 AM | 2.520 | 0 |