| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:00 PM | 2.360 | 0 |
| 2024-05-31 | 2:04:25 PM | 2.350 | 0 |
| 2024-05-31 | 1:35:07 PM | 2.350 | 0 |
| 2024-05-31 | 1:08:43 PM | 2.340 | 0 |
| 2024-05-31 | 12:35:24 PM | 2.340 | 0 |
| 2024-05-31 | 12:04:33 PM | 2.350 | 0 |
| 2024-05-31 | 11:35:25 AM | 2.360 | 0 |
| 2024-05-31 | 11:04:27 AM | 2.350 | 0 |
| 2024-05-31 | 10:35:25 AM | 2.380 | 0 |
| 2024-05-31 | 10:04:49 AM | 2.370 | 0 |
| 2024-05-31 | 9:35:02 AM | 2.350 | 0 |
| 2024-05-31 | 9:04:53 AM | 2.330 | 0 |
| 2024-05-31 | 8:34:29 AM | 2.270 | 0 |