| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:43 PM | 2.240 | 0 |
| 2024-05-22 | 1:08:47 PM | 2.250 | 0 |
| 2024-05-22 | 12:35:02 PM | 2.250 | 0 |
| 2024-05-22 | 12:04:37 PM | 2.250 | 0 |
| 2024-05-22 | 11:34:36 AM | 2.200 | 0 |
| 2024-05-22 | 11:04:21 AM | 2.230 | 0 |
| 2024-05-22 | 10:34:46 AM | 2.210 | 0 |
| 2024-05-22 | 10:04:20 AM | 2.200 | 0 |
| 2024-05-22 | 9:35:00 AM | 2.170 | 0 |
| 2024-05-22 | 9:04:24 AM | 2.270 | 0 |