| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:39 PM | 9.420 | 0 |
| 2024-05-31 | 8:35:19 PM | 9.400 | 0 |
| 2024-05-31 | 8:04:34 PM | 9.400 | 0 |
| 2024-05-31 | 7:34:55 PM | 9.400 | 0 |
| 2024-05-31 | 7:04:30 PM | 9.370 | 0 |
| 2024-05-31 | 6:35:23 PM | 9.360 | 0 |
| 2024-05-31 | 6:04:50 PM | 9.350 | 0 |
| 2024-05-31 | 5:04:36 PM | 9.400 | 0 |
| 2024-05-31 | 4:34:55 PM | 9.410 | 0 |